Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201743.9043.9043.900
12/14/201743.9043.9043.900
12/13/201743.9043.9043.900
12/12/201743.9043.9043.9012,366
12/11/201743.9043.9043.906,718
12/8/201743.9043.9043.901,000
12/7/201743.9043.9043.900
12/6/201743.9043.9043.900
12/5/201743.9043.9043.901,967
12/4/201743.8043.8043.801,080
12/1/201743.8043.8043.802,000
11/30/201743.8043.8043.754,097
11/29/201743.8043.8043.800
11/28/201743.8043.8043.800
11/27/201743.8043.8043.80588
11/24/201743.7043.7043.700
11/22/201743.7043.7043.7088
11/21/201743.7043.7043.7013,212
11/20/201743.7043.7043.701,000

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only