Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201722.6522.6522.650
6/22/201722.6522.6522.651,000
6/21/201722.6622.6622.66960
6/20/201722.6522.6522.650
6/19/201722.6522.6522.650
6/16/201722.6522.6522.650
6/15/201722.6522.6822.65900
6/14/201722.7522.7522.752,500
6/13/201722.7522.7522.750
6/12/201722.7522.7522.750
6/9/201722.7522.7522.75600
6/8/201722.6522.6522.651,750
6/7/201722.6522.6522.650
6/6/201722.6522.6522.650
6/5/201722.6522.7022.652,690
6/2/201722.5022.5022.500
6/1/201722.5022.5022.451,931
5/31/201722.5022.5022.500
5/30/201722.5022.5022.50900
5/26/201722.4022.4022.40330

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only